Informasi Saham DMMX PT Digital Mediatama Maxima Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	5	11
14008	Pe Ratio	4	219	0	283
40002	Enterprise Value	6	453,108,932,760	1,912,182,434,455	6,688,704,753,274
40001	Market Cap	17	617,051,992,000	2,279,462,652,800	7,186,840,848,000
102	Enterprises Value E B I T D A Ratio	21	-2	-10	-3,400
14010	Ps Ratio	24	0	1	4
14012	Pb Ratio	27	1	3	8

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	5	5	6	10	11
14008	Pe Ratio	4	219	0	460	398	1,045	283
40002	Enterprise Value	6	453,108,932,760	1,912,182,434,455	2,598,660,673,581	3,075,689,740,769	5,411,671,294,765	6,688,704,753,274
40001	Market Cap	17	617,051,992,000	2,279,462,652,800	3,005,406,172,800	3,557,123,248,000	5,843,845,336,000	7,186,840,848,000
102	Enterprises Value E B I T D A Ratio	21	-2	-10	-31	512	359	-3,400
14010	Ps Ratio	24	0	1	1	2	3	4
14012	Pb Ratio	27	1	3	3	4	6	8

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-257,430,841,115	-186,691,628,637	14,203,707,212	251,254,581,228	40,597,965,091
20091	Net Income	-263,769,789,562	-187,061,534,153	5,560,283,319	239,355,619,977	31,918,591,277
29004	Basic E P S	-36	0	1	33	4
20190	E B I T D A	-245,473,988,197	-183,688,116,054	26,176,478,340	255,780,145,767	41,358,574,438
20007	Amortization	2,166,579,600	537,941,776	2,172,144,598	2,007,977,098	200,331,425
20046	Gross Profit	80,728,304,637	17,304,387,220	71,484,536,980	67,581,375,798	48,099,426,248
29009	Diluted E P S	-36	0	1	33	4
20136	Pretax Income	-261,064,259,231	-187,893,680,637	9,428,627,904	244,925,821,883	37,133,370,671
20145	Tax Provision	6,120,826,872	1,161,777,668	4,655,714,884	5,772,982,666	5,112,193,264
20100	Total Revenue	1,945,055,730,713	409,384,301,972	1,938,153,436,211	1,150,441,212,932	517,197,997,739
20164	Total Expenses	1,921,987,497,819	406,181,123,697	1,922,844,180,359	1,119,778,886,165	491,767,118,453
20013	Cost Of Revenue	1,864,327,426,076	392,079,914,752	1,866,668,899,231	1,082,859,837,134	469,098,571,491
20177	Interest Income	5,032,085,789	1,186,740,039	4,983,881,349	6,800,415,552	15,332,734,800
20057	Interest Expense	3,633,418,116	1,202,052,000	4,775,079,308	6,328,759,345	3,464,594,420
20109	Operating Income	23,068,232,894	3,203,178,275	15,309,255,852	30,662,326,767	25,430,879,286
20316	Normalized Income	-40,858,372,522	-187,061,534,153	12,132,959,169	30,280,645,476	31,918,591,277
20108	Operating Expense	57,660,071,743	14,101,208,945	56,175,281,128	36,919,049,031	22,668,546,962
20112	Operating Revenue	1,945,055,730,713	409,384,301,972	1,938,153,436,211	1,150,441,212,932	517,197,997,739
20087	Minority Interests	3,415,296,541	1,993,924,152	787,370,299	202,780,760	-102,586,130
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	1,398,667,673	-15,311,961	208,802,041	471,656,207	11,868,140,380
20416	Total Unusual Items	-285,783,868,000	-285,783,868,000	-8,426,507,500	214,121,898,500	0
29010	Basic Average Shares	7,259,435,200	0	7,259,435,200	7,259,435,200	7,259,435,200
20287	Rent And Landing Fees	1,234,069,955	285,099,428	1,251,970,588	1,997,941,457	1,997,825,818
29011	Diluted Average Shares	7,259,435,200	0	7,259,435,200	7,259,435,200	7,259,435,200
20420	Normalized E B I T D A	40,309,879,803	-183,688,116,054	34,602,985,840	41,658,247,267	41,358,574,438
20162	Special Income Charges	0	0	0	0	0
20315	Reconciled Depreciation	11,956,852,918	3,003,512,583	11,972,771,128	4,525,564,539	760,609,347
20030	Net Income Extraordinary	0	0	0	0	0
20312	Other Operating Expenses	3,129,160,290	2,693,177,043	1,912,227,321	750,624,922	917,520,040
20440	Rent Expense Supplemental	1,234,069,955	285,099,428	1,251,970,588	1,997,941,457	1,997,825,818
20314	Reconciled Cost Of Revenue	1,864,327,426,076	392,079,914,752	1,866,668,899,231	1,082,859,837,134	469,098,571,491
20419	Tax Effect Of Unusual Items	-62,872,450,960	0	-1,853,831,650	5,046,923,999	0
20225	Impairment Of Capital Assets	0	0	0	0	0
20018	Depreciation Income Statement	9,790,273,318	2,465,570,807	9,800,626,530	2,517,587,441	560,277,922
20075	Interest Income Non Operating	5,032,085,789	1,186,740,039	4,983,881,349	6,800,415,552	15,332,734,800
20158	Selling And Marketing Expense	9,655,140,007	-419,950,851	12,638,547,985	8,387,297,330	1,694,279,133
20064	Interest Expense Non Operating	3,633,418,116	1,202,052,000	4,775,079,308	6,328,759,345	3,464,594,420
20093	Net Income Common Stockholders	-263,769,789,562	-187,061,534,153	5,560,283,319	239,355,619,977	31,918,591,277
20094	Net Income Continuous Operations	-267,185,086,103	-189,055,458,305	4,772,913,020	239,152,839,217	32,021,177,407
20045	General And Administrative Expense	7,212,456,576	2,595,763,408	7,255,250,707	5,904,533,531	4,647,233,008
20159	Selling General And Administration	16,867,596,583	2,175,812,557	19,893,798,692	14,291,830,861	6,341,512,141
20435	Total Operating Income As Reported	23,703,751,932	3,838,697,313	15,309,255,852	30,662,326,767	25,585,341,517
20412	Other Non Operating Income Expenses	-583,925,243	-614,885,438	-68,582,967	-323,561,924	-165,648,995
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-263,769,789,562	-187,061,534,153	5,560,283,319	239,355,619,977	31,918,591,277
20417	Total Unusual Items Excluding Goodwill	-285,783,868,000	-285,783,868,000	-8,426,507,500	214,121,898,500	0
20077	Net Non Operating Interest Income Expense	1,398,667,673	-15,311,961	208,802,041	471,656,207	11,868,140,380
20346	Net Income Including Noncontrolling Interests	-267,185,086,103	-189,055,458,305	4,772,913,020	239,152,839,217	32,021,177,407
20019	Depreciation And Amortization In Income Statement	11,956,852,918	3,003,512,583	11,972,771,128	4,525,564,539	760,609,347
20309	Net Income From Continuing And Discontinued Operation	-263,769,789,562	-187,061,534,153	5,560,283,319	239,355,619,977	31,918,591,277
20331	Net Income From Continuing Operation Net Minority Interest	-263,769,789,562	-187,061,534,153	5,560,283,319	239,355,619,977	31,918,591,277

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-257,430,841,115	-186,691,628,637	-85,847,318,941	3,018,204,756	12,089,901,707	14,203,707,212	251,254,581,228	40,597,965,091
20091	Net Income	-263,769,789,562	-187,061,534,153	-87,715,544,700	994,819,119	10,012,470,172	5,560,283,319	239,355,619,977	31,918,591,277
29004	Basic E P S	-36	0	-11	0	1	1	33	4
20190	E B I T D A	-245,473,988,197	-183,688,116,054	-82,877,767,011	6,001,540,897	15,090,353,971	26,176,478,340	255,780,145,767	41,358,574,438
20007	Amortization	2,166,579,600	537,941,776	539,629,275	542,066,775	546,941,774	2,172,144,598	2,007,977,098	200,331,425
20046	Gross Profit	80,728,304,637	17,304,387,220	21,702,922,906	22,105,152,070	19,615,842,441	71,484,536,980	67,581,375,798	48,099,426,248
29009	Diluted E P S	-36	0	-11	0	1	1	33	4
20136	Pretax Income	-261,064,259,231	-187,893,680,637	-86,588,483,101	2,209,322,932	11,208,581,575	9,428,627,904	244,925,821,883	37,133,370,671
20145	Tax Provision	6,120,826,872	1,161,777,668	2,029,677,970	1,677,136,003	1,252,235,231	4,655,714,884	5,772,982,666	5,112,193,264
20100	Total Revenue	1,945,055,730,713	409,384,301,972	481,743,330,298	521,368,850,710	532,559,247,733	1,938,153,436,211	1,150,441,212,932	517,197,997,739
20164	Total Expenses	1,921,987,497,819	406,181,123,697	473,757,558,860	515,457,124,186	526,591,691,076	1,922,844,180,359	1,119,778,886,165	491,767,118,453
20013	Cost Of Revenue	1,864,327,426,076	392,079,914,752	460,040,407,392	499,263,698,640	512,943,405,292	1,866,668,899,231	1,082,859,837,134	469,098,571,491
20177	Interest Income	5,032,085,789	1,186,740,039	864,594,409	1,455,374,575	1,525,376,766	4,983,881,349	6,800,415,552	15,332,734,800
20057	Interest Expense	3,633,418,116	1,202,052,000	741,164,160	808,881,824	881,320,132	4,775,079,308	6,328,759,345	3,464,594,420
20109	Operating Income	23,068,232,894	3,203,178,275	7,985,771,438	5,911,726,524	5,967,556,657	15,309,255,852	30,662,326,767	25,430,879,286
20316	Normalized Income	-40,858,372,522	-187,061,534,153	-87,715,544,700	994,819,119	10,012,470,172	12,132,959,169	30,280,645,476	31,918,591,277
20108	Operating Expense	57,660,071,743	14,101,208,945	13,717,151,468	16,193,425,546	13,648,285,784	56,175,281,128	36,919,049,031	22,668,546,962
20112	Operating Revenue	1,945,055,730,713	409,384,301,972	481,743,330,298	521,368,850,710	532,559,247,733	1,938,153,436,211	1,150,441,212,932	517,197,997,739
20087	Minority Interests	3,415,296,541	1,993,924,152	902,616,371	462,632,190	56,123,828	787,370,299	202,780,760	-102,586,130
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	1,398,667,673	-15,311,961	123,430,249	646,492,751	644,056,634	208,802,041	471,656,207	11,868,140,380
20416	Total Unusual Items	-285,783,868,000	-285,783,868,000	-8,426,507,500	0	0	-8,426,507,500	214,121,898,500	0
29010	Basic Average Shares	7,259,435,200	0	7,259,435,200	0	7,259,435,200	7,259,435,200	7,259,435,200	7,259,435,200
20287	Rent And Landing Fees	1,234,069,955	285,099,428	309,703,580	325,090,902	314,176,045	1,251,970,588	1,997,941,457	1,997,825,818
29011	Diluted Average Shares	7,259,435,200	0	7,259,435,200	0	7,259,435,200	7,259,435,200	7,259,435,200	7,259,435,200
20420	Normalized E B I T D A	40,309,879,803	-183,688,116,054	-82,877,767,011	6,001,540,897	15,090,353,971	34,602,985,840	41,658,247,267	41,358,574,438
20162	Special Income Charges	0	0	0	0	0	0	0	0
20315	Reconciled Depreciation	11,956,852,918	3,003,512,583	2,969,551,930	2,983,336,141	3,000,452,264	11,972,771,128	4,525,564,539	760,609,347
20030	Net Income Extraordinary	0	0	0	0	0	0	0	0
20312	Other Operating Expenses	3,129,160,290	2,693,177,043	79,215,427	158,097,029	198,670,791	1,912,227,321	750,624,922	917,520,040
20440	Rent Expense Supplemental	1,234,069,955	285,099,428	309,703,580	325,090,902	314,176,045	1,251,970,588	1,997,941,457	1,997,825,818
20314	Reconciled Cost Of Revenue	1,864,327,426,076	392,079,914,752	460,040,407,392	499,263,698,640	512,943,405,292	1,866,668,899,231	1,082,859,837,134	469,098,571,491
20419	Tax Effect Of Unusual Items	-62,872,450,960	0	0	0	0	-1,853,831,650	5,046,923,999	0
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	9,790,273,318	2,465,570,807	2,429,922,655	2,441,269,366	2,453,510,490	9,800,626,530	2,517,587,441	560,277,922
20075	Interest Income Non Operating	5,032,085,789	1,186,740,039	864,594,409	1,455,374,575	1,525,376,766	4,983,881,349	6,800,415,552	15,332,734,800
20158	Selling And Marketing Expense	9,655,140,007	-419,950,851	4,372,080,234	3,580,892,336	2,122,118,288	12,638,547,985	8,387,297,330	1,694,279,133
20064	Interest Expense Non Operating	3,633,418,116	1,202,052,000	741,164,160	808,881,824	881,320,132	4,775,079,308	6,328,759,345	3,464,594,420
20093	Net Income Common Stockholders	-263,769,789,562	-187,061,534,153	-87,715,544,700	994,819,119	10,012,470,172	5,560,283,319	239,355,619,977	31,918,591,277
20094	Net Income Continuous Operations	-267,185,086,103	-189,055,458,305	-88,618,161,071	532,186,929	9,956,346,344	4,772,913,020	239,152,839,217	32,021,177,407
20045	General And Administrative Expense	7,212,456,576	2,595,763,408	1,429,215,831	1,097,939,921	2,089,537,416	7,255,250,707	5,904,533,531	4,647,233,008
20159	Selling General And Administration	16,867,596,583	2,175,812,557	5,801,296,065	4,678,832,257	4,211,655,704	19,893,798,692	14,291,830,861	6,341,512,141
20435	Total Operating Income As Reported	23,703,751,932	3,838,697,313	7,985,771,438	5,911,726,524	5,967,556,657	15,309,255,852	30,662,326,767	25,585,341,517
20412	Other Non Operating Income Expenses	-583,925,243	-614,885,438	24,455,638	-20,388,212	26,892,769	-68,582,967	-323,561,924	-165,648,995
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-263,769,789,562	-187,061,534,153	-87,715,544,700	994,819,119	10,012,470,172	5,560,283,319	239,355,619,977	31,918,591,277
20417	Total Unusual Items Excluding Goodwill	-285,783,868,000	-285,783,868,000	-8,426,507,500	0	0	-8,426,507,500	214,121,898,500	0
20077	Net Non Operating Interest Income Expense	1,398,667,673	-15,311,961	123,430,249	646,492,751	644,056,634	208,802,041	471,656,207	11,868,140,380
20346	Net Income Including Noncontrolling Interests	-267,185,086,103	-189,055,458,305	-88,618,161,071	532,186,929	9,956,346,344	4,772,913,020	239,152,839,217	32,021,177,407
20019	Depreciation And Amortization In Income Statement	11,956,852,918	3,003,512,583	2,969,551,930	2,983,336,141	3,000,452,264	11,972,771,128	4,525,564,539	760,609,347
20309	Net Income From Continuing And Discontinued Operation	-263,769,789,562	-187,061,534,153	-87,715,544,700	994,819,119	10,012,470,172	5,560,283,319	239,355,619,977	31,918,591,277
20331	Net Income From Continuing Operation Net Minority Interest	-263,769,789,562	-187,061,534,153	-87,715,544,700	994,819,119	10,012,470,172	5,560,283,319	239,355,619,977	31,918,591,277

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	153,994,172,773	144,614,329,512	74,528,535,374	40,366,438,024
23139	Net P P E	204,015,146,467	189,905,767,890	185,694,968,223	155,437,261,128
23351	Properties	0	0	0	0
23386	Total Debt	28,853,588,095	40,180,642,461	56,291,183,970	72,523,304,563
23100	Gross P P E	302,115,728,639	242,129,231,988	206,204,229,159	159,761,282,152
23038	Common Stock	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000
23045	Current Debt	21,552,597,822	16,411,984,394	16,259,213,767	16,193,297,189
23532	Share Issued	7,692,307,700	7,692,307,700	7,692,307,700	7,692,307,700
23220	Total Assets	867,985,361,202	1,134,699,436,917	1,085,765,859,340	800,066,753,874
23027	Capital Stock	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000
23382	Other Payable	89,747,855,527	26,217,843,380	22,181,164,798	3,879,024,519
23028	Cash Financial	112,389,435,335	75,418,263,696	140,745,578,776	50,458,659,483
23123	Long Term Debt	7,300,990,273	23,768,658,067	40,031,970,203	56,330,007,374
23179	Prepaid Assets	48,147,108,942	37,823,892,371	54,837,452,518	38,904,293,226
23232	Treasury Stock	26,819,640,200	26,819,640,200	26,819,640,200	26,819,640,200
23385	Working Capital	290,966,002,516	673,990,703,670	758,906,868,552	548,979,490,007
23000	Accounts Payable	61,244,672,443	115,354,650,238	48,844,966,274	33,338,750,674
23029	Cash Equivalents	0	90,000,000,000	100,000,000,000	200,000,000,000
23245	Invested Capital	694,204,745,503	967,196,360,579	977,717,376,190	756,517,010,463
23340	Other Properties	176,569,013,684	122,632,840,153	88,163,631,745	49,633,463,012
23132	Minority Interest	8,433,973,278	17,552,472,291	29,915,779,868	428,905,841
23342	Other Receivables	88,519,148,035	59,877,270,258	78,813,358,077	138,709,123,445
23204	Retained Earnings	37,349,864,970	301,620,787,893	296,187,973,995	56,939,551,867
23217	Total Tax Payable	3,001,644,803	3,041,835,894	3,502,404,302	3,148,662,831
23001	Accounts Receivable	70,095,863,780	188,968,011,593	27,348,763,619	70,617,528,453
23280	Common Stock Equity	665,351,157,408	927,015,718,118	921,426,192,220	683,993,705,900
23403	Net Tangible Assets	663,120,069,239	922,618,050,349	915,623,779,853	676,183,316,435
23215	Stockholders Equity	665,351,157,408	927,015,718,118	921,426,192,220	683,993,705,900
23383	Tangible Book Value	663,120,069,239	922,618,050,349	915,623,779,853	676,183,316,435
23374	Total Capitalization	672,652,147,681	950,784,376,185	961,458,162,423	740,323,713,274
23469	Other Equity Interest	595,833,455	-1,908,130,058	-1,908,130,058	0
23393	Ordinary Shares Number	7,259,435,200	7,259,435,200	7,259,435,200	7,259,435,200
23395	Treasury Shares Number	432,872,500	432,872,500	432,872,500	432,872,500
23155	Other Intangible Assets	2,231,088,169	4,397,667,769	5,802,412,367	7,810,389,465
23008	Accumulated Depreciation	-98,100,582,172	-52,223,464,098	-20,509,260,936	-4,324,021,024
23282	Construction In Progress	0	0	0	98,886,747,727
23030	Cash And Cash Equivalents	112,389,435,335	165,418,263,696	240,745,578,776	250,458,659,483
23262	Gross Accounts Receivable	70,885,845,049	189,122,473,824	27,503,225,850	70,771,990,684
23012	Additional Paid In Capital	576,751,179,233	576,751,179,233	576,750,717,233	576,750,717,233
23275	Buildings And Improvements	117,222,122,892	111,862,368,706	111,628,683,456	8,038,318,182
23102	Held To Maturity Securities	40,000,000,000	40,000,000,000	0	0
23126	Long Term Equity Investment	71,678,824,011	9,638,190,566	2,843,502,333	0
23163	Other Short Term Investments	80,407,212,000	306,936,420,000	335,983,612,500	0
23020	Available For Sale Securities	63,956,207,363	40,634,616,290	31,193,263,679	22,193,263,679
23319	Machinery Furniture Equipment	8,324,592,063	7,634,023,129	6,411,913,958	3,202,753,231
23098	Goodwill And Other Intangible Assets	2,231,088,169	4,397,667,769	5,802,412,367	7,810,389,465
23261	Total Equity Gross Minority Interest	673,785,130,686	944,568,190,409	951,341,972,088	684,422,611,741
23067	Non Current Deferred Taxes Liabilities	0	67,404,288	104,539,442	0
23259	Total Liabilities Net Minority Interest	194,200,230,516	190,131,246,508	134,423,887,252	115,644,142,133
23046	Current Debt And Capital Lease Obligation	21,552,597,822	16,411,984,394	16,259,213,767	16,193,297,189
23266	Allowance For Doubtful Accounts Receivable	-789,981,269	-154,462,231	-154,462,231	-154,462,231
23124	Long Term Debt And Capital Lease Obligation	7,300,990,273	23,768,658,067	40,031,970,203	56,330,007,374
23344	Non Current Pension And Other Postretirement Benefit Plans	3,963,753,033	2,891,023,777	1,842,542,000	1,342,360,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	153,994,172,773	173,822,259,600	196,838,652,360	169,642,749,596	144,614,329,512	74,528,535,374	40,366,438,024
23139	Net P P E	204,015,146,467	207,899,406,931	184,853,081,332	190,362,103,793	189,905,767,890	185,694,968,223	155,437,261,128
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	28,853,588,095	27,878,788,934	31,984,339,580	36,084,314,221	40,180,642,461	56,291,183,970	72,523,304,563
23100	Gross P P E	302,115,728,639	292,724,632,194	256,915,015,541	252,338,300,198	242,129,231,988	206,204,229,159	159,761,282,152
23038	Common Stock	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000
23045	Current Debt	21,552,597,822	16,479,868,601	16,456,334,961	16,433,284,434	16,411,984,394	16,259,213,767	16,193,297,189
23532	Share Issued	7,692,307,700	7,692,307,700	7,692,307,700	7,692,307,700	7,692,307,700	7,692,307,700	7,692,307,700
23220	Total Assets	867,985,361,202	1,074,692,776,193	1,192,759,704,769	1,173,010,454,277	1,134,699,436,917	1,085,765,859,340	800,066,753,874
23027	Capital Stock	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000	76,923,077,000
23382	Other Payable	89,747,855,527	88,460,373,003	97,550,691,340	139,111,832,105	26,217,843,380	22,181,164,798	3,879,024,519
23028	Cash Financial	112,389,435,335	123,274,527,279	73,444,612,799	112,698,249,452	75,418,263,696	140,745,578,776	50,458,659,483
23123	Long Term Debt	7,300,990,273	11,398,920,333	15,528,004,619	19,651,029,787	23,768,658,067	40,031,970,203	56,330,007,374
23179	Prepaid Assets	48,147,108,942	58,032,924,423	57,571,786,452	60,540,381,581	37,823,892,371	54,837,452,518	38,904,293,226
23232	Treasury Stock	26,819,640,200	26,819,640,200	26,819,640,200	26,819,640,200	26,819,640,200	26,819,640,200	26,819,640,200
23385	Working Capital	290,966,002,516	479,870,781,404	601,424,647,052	618,602,969,501	673,990,703,670	758,906,868,552	548,979,490,007
23000	Accounts Payable	61,244,672,443	82,678,869,628	97,923,740,964	26,343,956,239	115,354,650,238	48,844,966,274	33,338,750,674
23029	Cash Equivalents	0	0	0	90,000,000,000	90,000,000,000	100,000,000,000	200,000,000,000
23245	Invested Capital	694,204,745,503	878,149,370,111	969,965,882,293	973,089,845,517	967,196,360,579	977,717,376,190	756,517,010,463
23340	Other Properties	176,569,013,684	172,617,205,137	136,827,886,868	132,707,711,868	122,632,840,153	88,163,631,745	49,633,463,012
23132	Minority Interest	8,433,973,278	13,470,499,991	17,002,331,422	17,478,731,393	17,552,472,291	29,915,779,868	428,905,841
23342	Other Receivables	88,519,148,035	51,786,441,675	52,440,085,021	64,868,949,751	59,877,270,258	78,813,358,077	138,709,123,445
23204	Retained Earnings	37,349,864,970	224,791,930,419	312,614,342,475	311,626,390,710	301,620,787,893	296,187,973,995	56,939,551,867
23217	Total Tax Payable	3,001,644,803	2,683,016,969	1,364,220,056	4,186,961,252	3,041,835,894	3,502,404,302	3,148,662,831
23001	Accounts Receivable	70,095,863,780	103,580,606,660	158,662,432,927	98,361,020,241	188,968,011,593	27,348,763,619	70,617,528,453
23280	Common Stock Equity	665,351,157,408	850,270,581,177	937,981,542,713	937,005,531,296	927,015,718,118	921,426,192,220	683,993,705,900
23403	Net Tangible Assets	663,120,069,239	847,501,551,232	934,672,883,493	933,154,805,301	922,618,050,349	915,623,779,853	676,183,316,435
23215	Stockholders Equity	665,351,157,408	850,270,581,177	937,981,542,713	937,005,531,296	927,015,718,118	921,426,192,220	683,993,705,900
23383	Tangible Book Value	663,120,069,239	847,501,551,232	934,672,883,493	933,154,805,301	922,618,050,349	915,623,779,853	676,183,316,435
23374	Total Capitalization	672,652,147,681	861,669,501,510	953,509,547,332	956,656,561,083	950,784,376,185	961,458,162,423	740,323,713,274
23469	Other Equity Interest	595,833,455	-1,908,130,058	-1,908,130,058	-1,908,130,058	-1,908,130,058	-1,908,130,058	0
23393	Ordinary Shares Number	7,259,435,200	7,259,435,200	7,259,435,200	7,259,435,200	7,259,435,200	7,259,435,200	7,259,435,200
23395	Treasury Shares Number	432,872,500	432,872,500	432,872,500	432,872,500	432,872,500	432,872,500	432,872,500
23155	Other Intangible Assets	2,231,088,169	2,769,029,945	3,308,659,220	3,850,725,995	4,397,667,769	5,802,412,367	7,810,389,465
23008	Accumulated Depreciation	-98,100,582,172	-84,825,225,263	-72,061,934,209	-61,976,196,405	-52,223,464,098	-20,509,260,936	-4,324,021,024
23282	Construction In Progress	0	0	0	0	0	0	98,886,747,727
23030	Cash And Cash Equivalents	112,389,435,335	123,274,527,279	73,444,612,799	202,698,249,452	165,418,263,696	240,745,578,776	250,458,659,483
23262	Gross Accounts Receivable	70,885,845,049	103,735,068,891	158,816,895,158	98,515,482,472	189,122,473,824	27,503,225,850	70,771,990,684
23012	Additional Paid In Capital	576,751,179,233	576,751,179,233	576,751,179,233	576,751,179,233	576,751,179,233	576,750,717,233	576,750,717,233
23275	Buildings And Improvements	117,222,122,892	111,862,368,706	111,862,368,706	111,862,368,706	111,862,368,706	111,628,683,456	8,038,318,182
23102	Held To Maturity Securities	40,000,000,000	40,000,000,000	40,000,000,000	40,000,000,000	40,000,000,000	0	0
23126	Long Term Equity Investment	71,678,824,011	71,429,697,312	70,861,901,153	70,827,774,081	9,638,190,566	2,843,502,333	0
23163	Other Short Term Investments	80,407,212,000	271,884,480,000	365,285,226,000	314,819,572,000	306,936,420,000	335,983,612,500	0
23020	Available For Sale Securities	63,956,207,363	63,956,207,363	60,622,863,779	40,634,616,290	40,634,616,290	31,193,263,679	22,193,263,679
23319	Machinery Furniture Equipment	8,324,592,063	8,245,058,351	8,224,759,967	7,768,219,624	7,634,023,129	6,411,913,958	3,202,753,231
23098	Goodwill And Other Intangible Assets	2,231,088,169	2,769,029,945	3,308,659,220	3,850,725,995	4,397,667,769	5,802,412,367	7,810,389,465
23261	Total Equity Gross Minority Interest	673,785,130,686	863,741,081,168	954,983,874,135	954,484,262,689	944,568,190,409	951,341,972,088	684,422,611,741
23067	Non Current Deferred Taxes Liabilities	0	52,865,286	67,241,565	80,937,659	67,404,288	104,539,442	0
23259	Total Liabilities Net Minority Interest	194,200,230,516	210,951,695,025	237,775,830,634	218,526,191,588	190,131,246,508	134,423,887,252	115,644,142,133
23046	Current Debt And Capital Lease Obligation	21,552,597,822	16,479,868,601	16,456,334,961	16,433,284,434	16,411,984,394	16,259,213,767	16,193,297,189
23266	Allowance For Doubtful Accounts Receivable	-789,981,269	-154,462,231	-154,462,231	-154,462,231	-154,462,231	-154,462,231	-154,462,231
23124	Long Term Debt And Capital Lease Obligation	7,300,990,273	11,398,920,333	15,528,004,619	19,651,029,787	23,768,658,067	40,031,970,203	56,330,007,374
23344	Non Current Pension And Other Postretirement Benefit Plans	3,963,753,033	3,800,383,773	3,497,263,774	3,194,143,776	2,891,023,777	1,842,542,000	1,342,360,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	33,514,764,902
26185	Free Cash Flow	56,257,698,487	11,472,377,779	-72,935,973,872	45,882,675,078	-275,182,147,381
26027	Changes In Cash	-53,028,828,361	-10,885,091,944	-75,314,246,727	-9,713,080,707	-190,812,860,462
26182	Issuance Of Debt	5,085,744,000	5,085,744,000	0	0	11,588,252,273
26016	End Cash Position	112,389,435,335	112,389,435,335	165,418,263,696	240,745,578,776	250,458,659,483
26112	Purchase Of P P E	-59,986,496,651	-9,391,096,444	-35,652,902,829	-23,681,947,007	-70,558,077,140
26183	Repayment Of Debt	-16,533,315,987	-4,136,474,394	-16,502,194,566	-16,407,127,101	-9,292,386,505
26125	Sale Of Investment	0	0	14,275,005,000	0	105,896,014,000
26005	Capital Expenditure	-59,986,496,651	-9,391,096,444	-36,420,302,829	-23,681,947,007	-75,484,716,715
26012	Financing Cash Flow	-40,448,157,016	-17,701,484,891	-2,453,794,346	104,222,850,658	-25,298,228,304
26013	Investing Cash Flow	-128,824,866,483	-14,047,081,276	-36,344,781,338	-183,500,553,450	34,182,798,508
26115	Purchase Of Business	-7,537,725,000	-2,625,000,000	-11,100,000,000	-2,300,000,000	0
26098	Common Stock Issuance	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	-26,819,640,200
26110	Purchase Of Investment	-62,588,003,585	-3,333,343,585	-22,834,320,000	-136,661,714,000	-22,193,263,679
26015	Beginning Cash Position	165,418,263,696	123,274,527,279	240,745,578,776	250,458,659,483	441,271,519,945
26223	Classesof Cash Payments	-1,944,971,909,764	-421,865,680,331	-1,804,079,355,130	-1,119,334,065,470	-683,733,007,742
26099	Long Term Debt Issuance	0	0	0	0	11,588,252,273
26090	Long Term Debt Payments	-16,533,315,987	-4,136,474,394	-16,502,194,566	-16,407,127,101	-9,292,386,505
26108	Purchase Of Intangibles	0	0	-767,400,000	0	-4,926,639,575
26101	Short Term Debt Issuance	5,085,744,000	5,085,744,000	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	-26,819,640,200
26073	Net Long Term Debt Issuance	-16,533,315,987	-4,136,474,394	-16,502,194,566	-16,407,127,101	2,295,865,768
26164	Net Other Financing Charges	-29,000,585,029	-18,650,754,497	14,048,400,220	120,629,977,759	-118,668,932
26165	Net Other Investing Changes	1,287,358,753	1,302,358,753	19,734,836,491	-20,856,892,443	-7,550,000,000
26119	Net P P E Purchase And Sale	-59,986,496,651	-9,391,096,444	-35,652,902,829	-23,681,947,007	-37,043,312,238
26184	Repurchase Of Capital Stock	0	0	0	0	-26,819,640,200
26075	Net Short Term Debt Issuance	5,085,744,000	5,085,744,000	0	0	0
26072	Net Issuance Payments Of Debt	-11,447,571,987	949,269,606	-16,502,194,566	-16,407,127,101	2,295,865,768
26226	Paymentson Behalfof Employees	-23,951,688,979	-3,852,416,360	-20,738,023,652	-15,017,645,742	-11,799,628,616
26116	Net Business Purchase And Sale	-7,537,725,000	-2,625,000,000	-11,100,000,000	-2,300,000,000	0
26118	Net Investment Purchase And Sale	-62,588,003,585	-3,333,343,585	-8,559,315,000	-136,661,714,000	83,702,750,321
26117	Net Intangibles Purchase And Sale	0	0	-767,400,000	0	-4,926,639,575
26304	Other Cash Adjustment Outside Changein Cash	0	0	-13,068,353	0	0
26228	Other Cash Paymentsfrom Operating Activities	-35,098,460,038	-18,675,983,769	-27,585,721,932	-38,891,928,238	-142,520,904,183
26220	Cash Flowsfromusedin Operating Activities Direct	116,244,195,138	20,863,474,223	-36,515,671,043	69,564,622,085	-199,697,430,666
26221	Classesof Cash Receiptsfrom Operating Activities	2,069,850,523,593	444,278,496,789	1,777,329,915,844	1,194,013,952,802	475,084,919,023

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	33,514,764,902
26185	Free Cash Flow	56,257,698,487	11,472,377,779	69,280,511,652	-19,583,336,821	-4,911,854,123	-72,935,973,872	45,882,675,078	-275,182,147,381
26027	Changes In Cash	-53,028,828,361	-10,885,091,944	49,829,914,480	-129,253,636,653	37,279,985,756	-75,314,246,727	-9,713,080,707	-190,812,860,462
26182	Issuance Of Debt	5,085,744,000	5,085,744,000	0	0	0	0	0	11,588,252,273
26016	End Cash Position	112,389,435,335	112,389,435,335	123,274,527,279	73,444,612,799	202,698,249,452	165,418,263,696	240,745,578,776	250,458,659,483
26112	Purchase Of P P E	-59,986,496,651	-9,391,096,444	-35,809,616,654	-4,576,715,343	-10,209,068,210	-35,652,902,829	-23,681,947,007	-70,558,077,140
26183	Repayment Of Debt	-16,533,315,987	-4,136,474,394	-4,134,352,764	-4,247,488,827	-4,015,000,002	-16,502,194,566	-16,407,127,101	-9,292,386,505
26125	Sale Of Investment	0	0	0	0	0	14,275,005,000	0	105,896,014,000
26005	Capital Expenditure	-59,986,496,651	-9,391,096,444	-35,809,616,654	-4,576,715,343	-10,209,068,210	-36,420,302,829	-23,681,947,007	-75,484,716,715
26012	Financing Cash Flow	-40,448,157,016	-17,701,484,891	-7,546,985,387	-61,661,186,617	46,461,499,879	-2,453,794,346	104,222,850,658	-25,298,228,304
26013	Investing Cash Flow	-128,824,866,483	-14,047,081,276	-47,713,228,439	-52,585,828,558	-14,478,728,210	-36,344,781,338	-183,500,553,450	34,182,798,508
26115	Purchase Of Business	-7,537,725,000	-2,625,000,000	-1,918,125,000	-2,994,600,000	0	-11,100,000,000	-2,300,000,000	0
26098	Common Stock Issuance	0	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	-26,819,640,200
26110	Purchase Of Investment	-62,588,003,585	-3,333,343,585	-10,000,000,000	-45,000,000,000	-4,254,660,000	-22,834,320,000	-136,661,714,000	-22,193,263,679
26015	Beginning Cash Position	165,418,263,696	123,274,527,279	73,444,612,799	202,698,249,452	165,418,263,696	240,745,578,776	250,458,659,483	441,271,519,945
26223	Classesof Cash Payments	-1,944,971,909,764	-421,865,680,331	-430,429,600,261	-468,407,870,869	-624,268,758,303	-1,804,079,355,130	-1,119,334,065,470	-683,733,007,742
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	11,588,252,273
26090	Long Term Debt Payments	-16,533,315,987	-4,136,474,394	-4,134,352,764	-4,247,488,827	-4,015,000,002	-16,502,194,566	-16,407,127,101	-9,292,386,505
26108	Purchase Of Intangibles	0	0	0	0	0	-767,400,000	0	-4,926,639,575
26101	Short Term Debt Issuance	5,085,744,000	5,085,744,000	0	0	0	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	-26,819,640,200
26073	Net Long Term Debt Issuance	-16,533,315,987	-4,136,474,394	-4,134,352,764	-4,247,488,827	-4,015,000,002	-16,502,194,566	-16,407,127,101	2,295,865,768
26164	Net Other Financing Charges	-29,000,585,029	-18,650,754,497	-3,412,632,623	-57,413,697,790	50,476,499,881	14,048,400,220	120,629,977,759	-118,668,932
26165	Net Other Investing Changes	1,287,358,753	1,302,358,753	14,513,215	-14,513,215	-15,000,000	19,734,836,491	-20,856,892,443	-7,550,000,000
26119	Net P P E Purchase And Sale	-59,986,496,651	-9,391,096,444	-35,809,616,654	-4,576,715,343	-10,209,068,210	-35,652,902,829	-23,681,947,007	-37,043,312,238
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-26,819,640,200
26075	Net Short Term Debt Issuance	5,085,744,000	5,085,744,000	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	-11,447,571,987	949,269,606	-4,134,352,764	-4,247,488,827	-4,015,000,002	-16,502,194,566	-16,407,127,101	2,295,865,768
26226	Paymentson Behalfof Employees	-23,951,688,979	-3,852,416,360	-6,679,294,733	-7,769,973,434	-5,650,004,452	-20,738,023,652	-15,017,645,742	-11,799,628,616
26116	Net Business Purchase And Sale	-7,537,725,000	-2,625,000,000	-1,918,125,000	-2,994,600,000	0	-11,100,000,000	-2,300,000,000	0
26118	Net Investment Purchase And Sale	-62,588,003,585	-3,333,343,585	-10,000,000,000	-45,000,000,000	-4,254,660,000	-8,559,315,000	-136,661,714,000	83,702,750,321
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	-767,400,000	0	-4,926,639,575
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	-13,068,353	0	0
26228	Other Cash Paymentsfrom Operating Activities	-35,098,460,038	-18,675,983,769	-5,385,325,294	-3,977,838,157	-7,059,312,818	-27,585,721,932	-38,891,928,238	-142,520,904,183
26220	Cash Flowsfromusedin Operating Activities Direct	116,244,195,138	20,863,474,223	105,090,128,306	-15,006,621,478	5,297,214,087	-36,515,671,043	69,564,622,085	-199,697,430,666
26221	Classesof Cash Receiptsfrom Operating Activities	2,069,850,523,593	444,278,496,789	538,197,279,575	456,289,311,598	631,085,435,631	1,777,329,915,844	1,194,013,952,802	475,084,919,023

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-15	At close: 04:06PM WIB	99	0	0	0	99.00 - 99.00	99	99	96.00 - 775.00	96	775	0	8,186,177	718,685,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-12	At close: 04:06PM WIB	99	0	0	0	99.00 - 99.00	99	99	96.00 - 775.00	96	775	0	8,136,005	718,685,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-11	At close: 04:06PM WIB	99	0	0	0	99.00 - 99.00	99	99	96.00 - 775.00	96	775	0	8,080,740	718,685,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-10	At close: 04:06PM WIB	99	0	0	0	99.00 - 99.00	99	99	96.00 - 775.00	96	775	0	8,016,405	718,685,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-05	At close: 04:06PM WIB	99	0	0	0	99.00 - 99.00	99	99	96.00 - 775.00	96	775	0	8,131,953	718,685,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-04	At close: 04:06PM WIB	101	101	102	95	97.00 - 109.00	97	109	96.00 - 775.00	96	775	13,877,700	8,745,451	718,685,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-03	At close: 04:11PM WIB	104	96	106	98	96.00 - 119.00	96	119	96.00 - 790.00	96	790	28,095,300	8,427,237	733,203,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-02	At close: 04:12PM WIB	109	109	111	100	103.00 - 131.00	103	131	103.00 - 850.00	103	850	35,912,300	8,012,582	754,982,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-01	At close: 04:05PM WIB	123	120	115	108	108.00 - 128.00	108	128	108.00 - 850.00	108	850	8,061,200	10,557,868	791,279,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-29	At close: 04:14PM WIB	132	123	130	122	123.00 - 136.00	123	136	123.00 - 850.00	123	850	7,566,400	10,557,868	892,911,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-28	At close: 04:14PM WIB	132	123	130	122	123.00 - 136.00	123	136	123.00 - 850.00	123	850	7,566,400	12,053,293	892,911,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-27	At close: 04:14PM WIB	135	126	0	0	126.00 - 136.00	126	136	126.00 - 870.00	126	870	2,867,700	12,034,382	958,246,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-26	At close: 04:09PM WIB	136	127	132	133	127.00 - 137.00	127	137	127.00 - 875.00	127	875	3,644,500	12,068,094	980,024,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-25	At close: 04:09PM WIB	142	142	137	0	132.00 - 146.00	132	146	132.00 - 875.00	132	875	11,209,200	12,279,815	987,284,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-22	At close: 04:14PM WIB	146	142	143	143	142.00 - 167.00	142	167	142.00 - 875.00	142	875	36,491,000	11,848,773	1,031,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-21	At close: 04:14PM WIB	152	0	0	0	0.0000 - 0.0000	0	0		0		0	11,760,080	0	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-14	As of 01:54PM WIB. Market open.	161	171	162	163	153.00 - 171.00	153	171	153.00 - 875.00	153	875	1,963,400	11,658,798	1,176,000,000,000	2	-12	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-13	At close: 04:14PM WIB	170	161	160	162	161.00 - 175.00	161	175	161.00 - 875.00	161	875	7,392,100	11,576,044	1,169,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-11	At close: 04:14PM WIB	182	172	171	171	170.00 - 184.00	170	184	170.00 - 875.00	170	875	8,828,500	11,235,022	1,234,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-08	At close: 04:14PM WIB	182	172	171	171	170.00 - 184.00	170	184	170.00 - 875.00	170	875	8,828,500	11,155,105	1,234,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-05	At close: 04:11PM WIB	188	188	184	185	180.00 - 189.00	180	189	180.00 - 875.00	180	875	14,991,900	10,728,867	1,336,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-04	At close: 04:12PM WIB	200	200	189	189	188.00 - 202.00	188	202	188.00 - 875.00	188	875	8,107,000	10,631,967	1,365,000,000,000	2	-12	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-01	At close: 04:10PM WIB	198	190	200	202	190.00 - 210.00	190	210	190.00 - 930.00	190	930	4,228,200	10,619,132	1,452,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-02-28	At close: 04:14PM WIB	230	230	214	220	216.00 - 244.00	216	244	216.00 - 1,000.00	216	1,000	14,848,100	10,218,766	1,568,000,000,000	2	-12	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-02-27	At close: 04:11PM WIB	258	258	230	232	226.00 - 262.00	226	262	222.00 - 1,000.00	222	1,000	11,444,500	10,431,961	1,670,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-02-26	At close: 04:13PM WIB	230	230	254	256	230.00 - 268.00	230	268	222.00 - 1,000.00	222	1,000	25,249,100	10,132,452	1,873,000,000,000	2	-12	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk	2024-02-23	At close: 04:05PM WIB	240	224	230	232	224.00 - 240.00	224	240	222.00 - 1,000.00	222	1,000	3,031,300	10,170,205	1,670,000,000,000	2	-12	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk (DMMX.JK)	2024-02-22	At close: 04:13PM WIB	246	246	240	242	240.00 - 248.00	240	248	222.00 - 1,000.00	222	1,000	2,129,200	10,283,872	1,742,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200
DMMX	PT Digital Mediatama Maxima Tbk (DMMX.JK)	2024-02-21	At close: 04:11PM WIB	246	246	244	248	244.00 - 246.00	244	246	222.00 - 1,000.00	222	1,000	2,225,300	10,368,779	1,786,000,000,000	2	-11	N/A	N/A (N/A)	N/A	1,200

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-15	718,680,000,000	554,740,000,000	219	0	1	0	-2	2	775	96	190	307	8,140,000	17,130,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	1	1	-33	1,950,000,000,000	268	-33	68,950,000,000	-263,770,000,000	-11	192,800,000,000	27	45,990,000,000	7	3	92	116,240,000,000	95,620,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-12	718,680,000,000	554,740,000,000	219	0	1	0	-2	2	775	96	202	313	8,080,000	12,470,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-11	718,680,000,000	351,400,000,000	219	0	1	0	-6	2	775	96	202	313	8,020,000	12,470,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-10	718,680,000,000	351,400,000,000	219	0	1	0	-6	2	775	96	202	313	8,020,000	12,470,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-05	733,200,000,000	365,920,000,000	219	0	1	0	-6	2	775	0	217	321	8,750,000	14,510,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-04	754,980,000,000	387,700,000,000	219	0	1	0	-6	2	790	0	221	323	8,430,000	12,040,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-03	754,980,000,000	387,700,000,000	219	0	1	0	-6	2	850	0	224	326	8,010,000	8,680,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-02	791,280,000,000	424,000,000,000	219	0	1	0	-7	2	850	0	228	328	10,560,000	8,150,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-04-01	892,910,000,000	525,630,000,000	219	0	1	0	-8	2	850	0	228	328	10,560,000	8,150,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-29	892,910,000,000	525,630,000,000	219	0	1	0	-8	2	850	123	231	331	12,050,000	7,760,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-28	958,250,000,000	590,970,000,000	219	0	1	0	-9	2	870	0	235	334	12,030,000	6,730,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-27	1,030,000,000,000	663,560,000,000	219	0	1	0	-10	2	875	0	238	337	12,070,000	7,610,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-26	1,030,000,000,000	663,560,000,000	219	0	1	0	-10	2	875	0	242	339	12,280,000	9,200,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-25	1,030,000,000,000	663,560,000,000	219	0	1	0	-10	2	875	132	242	339	12,280,000	9,200,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-22	1,060,000,000,000	692,600,000,000	219	0	1	0	-11	2	875	0	248	344	11,760,000	6,970,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-21	1,100,000,000,000	736,150,000,000	219	1	1	0	-12	2	875	146	248	344	11,760,000	6,970,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-14	1,170,000,000,000	801,490,000,000	219	1	1	0	-13	2	875	0	265	358	11,580,000	12,020,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-12	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-13	1,230,000,000,000	866,820,000,000	219	1	1	0	-14	2	875	0	265	358	11,400,000	12,020,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-11	1,230,000,000,000	866,820,000,000	219	1	1	0	-14	2	875	170	265	358	11,120,000	12,020,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-08	1,320,000,000,000	953,940,000,000	219	1	2	0	-15	2	875	172	266	360	11,160,000	11,440,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-05	1,450,000,000,000	1,080,000,000,000	219	1	2	1	-17	2	875	0	272	369	10,630,000	7,790,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-04	1,450,000,000,000	1,080,000,000,000	219	1	2	1	-17	2	875	190	272	369	10,630,000	7,790,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-12	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-03-01	1,440,000,000,000	1,070,000,000,000	219	1	2	1	-17	2	955	0	274	374	10,370,000	7,080,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-02-28	1,670,000,000,000	1,300,000,000,000	219	1	2	1	-20	2	1,000	0	276	379	10,430,000	4,760,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-12	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-02-27	1,670,000,000,000	1,300,000,000,000	219	1	2	1	-20	2	1,000	0	276	382	10,130,000	2,370,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk	2024-02-26	1,670,000,000,000	1,300,000,000,000	219	1	2	1	-20	2	1,000	0	276	382	10,130,000	2,370,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-12	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk (DMMX.JK)	2024-02-23	1,740,000,000,000	1,370,000,000,000	219	1	2	1	-22	2	1,000	0	277	387	10,280,000	2,650,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-12	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk (DMMX.JK)	2024-02-22	1,790,000,000,000	1,420,000,000,000	219	1	2	1	-22	2	1,000	222	277	387	10,280,000	2,650,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000
DMMX	PT Digital Mediatama Maxima Tbk (DMMX.JK)	2024-02-21	1,790,000,000,000	1,420,000,000,000	219	1	2	1	-22	2	1,000	222	277	389	10,370,000	3,460,000	7,260,000,000	2,130,000,000	67	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	2	1	-9	2,150,000,000,000	296	20	60,250,000,000	-83,430,000,000	-11	395,160,000,000	54	37,750,000,000	4	3	117	60,330,000,000	72,600,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	184	184	184	184	41,100
2024-03-05	15:48:00	184	184	184	184	5,900
2024-03-05	15:47:00	184	184	184	184	2,700
2024-03-05	15:46:00	184	185	184	185	3,100
2024-03-05	15:45:00	184	184	184	184	0
2024-03-05	15:44:00	184	184	184	184	27,300
2024-03-05	15:43:00	184	184	184	184	21,400
2024-03-05	15:42:00	184	184	184	184	0
2024-03-05	15:41:00	183	184	183	184	14,000
2024-03-05	15:40:00	183	184	183	184	7,900
2024-03-05	15:39:00	184	184	184	184	27,200
2024-03-05	15:38:00	184	184	183	183	5,400
2024-03-05	15:37:00	183	183	183	183	1,200
2024-03-05	15:36:00	183	183	183	183	2,200
2024-03-05	15:35:00	183	183	183	183	3,000
2024-03-05	15:34:00	183	183	183	183	4,700
2024-03-05	15:33:00	183	183	183	183	0
2024-03-05	15:32:26	184	184	184	184	0
2024-03-05	15:32:00	184	184	183	183	5,600
2024-03-05	15:31:00	184	184	184	184	200

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	184	184	184	184	47,000
2024-03-05	15:46:00	184	185	184	184	5,800
2024-03-05	15:44:00	184	184	184	184	27,300
2024-03-05	15:42:00	184	184	184	184	21,400
2024-03-05	15:40:00	183	184	183	184	21,900
2024-03-05	15:38:00	184	184	183	184	32,600
2024-03-05	15:36:00	183	183	183	183	3,400
2024-03-05	15:34:00	183	183	183	183	7,700
2024-03-05	15:32:26	184	184	184	184	0
2024-03-05	15:32:00	184	184	183	183	5,600
2024-03-05	15:30:00	184	184	184	184	600
2024-03-05	15:28:00	184	184	184	184	400
2024-03-05	15:26:00	184	184	184	184	12,300
2024-03-05	15:24:00	184	184	184	184	11,900
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	184	184	184	184	44,400
2024-03-05	15:18:00	184	184	183	183	38,800
2024-03-05	15:16:00	184	184	184	184	31,000
2024-03-05	15:14:00	184	184	184	184	57,900
2024-03-05	15:12:00	184	184	184	184	10,200
2024-03-05	15:10:00	184	185	184	185	2,000
2024-03-05	15:08:00	184	185	184	184	2,200
2024-03-05	15:06:00	184	184	184	184	226,200
2024-03-05	15:04:00	184	184	184	184	0
2024-03-05	15:02:00	184	184	184	184	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	184	185	184	184	7,600
2024-03-05	15:40:00	183	184	183	184	70,300
2024-03-05	15:35:00	183	184	183	184	39,000
2024-03-05	15:32:26	184	184	184	184	0
2024-03-05	15:30:00	184	184	183	183	9,100
2024-03-05	15:25:00	184	184	184	184	24,600
2024-03-05	15:20:00	184	184	184	184	39,700
2024-03-05	15:15:00	184	184	183	183	127,700
2024-03-05	15:10:00	184	185	184	184	10,900
2024-03-05	15:05:00	184	185	184	184	220,000
2024-03-05	15:00:00	184	184	184	184	198,400
2024-03-05	14:55:00	184	185	184	185	40,400
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	184	185	184	185	4,900
2024-03-05	14:40:00	184	184	184	184	8,000
2024-03-05	14:39:27	184	184	184	184	0
2024-03-05	14:35:00	184	184	184	184	4,700
2024-03-05	14:30:00	186	186	184	184	119,200
2024-03-05	14:25:00	186	186	185	185	5,600
2024-03-05	14:20:00	185	185	185	185	4,900
2024-03-05	14:15:00	185	185	185	185	800
2024-03-05	14:10:00	185	185	185	185	6,800
2024-03-05	14:05:00	185	185	185	185	155,100
2024-03-05	14:00:00	185	186	185	186	22,300
2024-03-05	13:55:00	185	185	185	185	30,100
2024-03-05	13:50:00	185	185	185	185	15,100
2024-03-05	13:45:00	185	186	185	186	116,800
2024-03-05	13:40:00	186	186	186	186	4,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	184	185	184	184	7,600
2024-03-05	15:32:26	184	184	184	184	0
2024-03-05	15:30:00	184	184	183	184	118,400
2024-03-05	15:15:00	184	184	183	184	192,000
2024-03-05	15:00:00	184	185	184	184	429,300
2024-03-05	14:45:00	184	185	184	185	45,300
2024-03-05	14:39:27	184	184	184	184	0
2024-03-05	14:30:00	186	186	184	184	131,900
2024-03-05	14:15:00	185	186	185	185	11,300
2024-03-05	14:00:00	185	186	185	185	184,200
2024-03-05	13:45:00	185	186	185	185	162,000
2024-03-05	13:31:06	186	186	186	186	0
2024-03-05	13:30:00	185	186	185	186	61,700
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:16	185	185	185	185	0
2024-03-05	11:46:06	186	186	186	186	0
2024-03-05	11:45:00	186	186	185	185	2,700
2024-03-05	11:30:00	186	186	185	186	5,694,700
2024-03-05	11:15:00	186	188	186	187	1,073,800
2024-03-05	11:00:00	187	188	186	186	748,200
2024-03-05	10:56:22	186	186	186	186	0
2024-03-05	10:45:00	186	188	186	188	1,317,200
2024-03-05	10:30:00	184	185	184	185	126,900
2024-03-05	10:15:00	182	184	182	184	1,932,300
2024-03-05	10:07:37	181	181	181	181	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:26	184	184	184	184	0
2024-03-05	15:30:00	184	185	183	184	126,000
2024-03-05	15:00:00	184	185	183	184	621,300
2024-03-05	14:39:27	184	184	184	184	0
2024-03-05	14:30:00	186	186	184	185	177,200
2024-03-05	14:00:00	185	186	185	185	195,500
2024-03-05	13:31:06	186	186	186	186	0
2024-03-05	13:30:00	185	186	185	185	223,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:16	185	185	185	185	0
2024-03-05	11:46:06	186	186	186	186	0
2024-03-05	11:30:00	186	186	185	185	5,697,400
2024-03-05	11:00:00	187	188	186	187	1,822,000
2024-03-05	10:56:22	186	186	186	186	0
2024-03-05	10:30:00	184	188	184	188	1,444,100
2024-03-05	10:07:37	181	181	181	181	0
2024-03-05	10:00:00	181	184	180	184	2,526,300
2024-03-05	09:30:00	185	185	180	181	901,200
2024-03-05	09:21:27	183	183	183	183	0
2024-03-05	09:00:00	188	189	181	184	981,200
2024-03-04	15:30:00	192	193	189	189	714,900
2024-03-04	15:15:57	192	192	192	192	0
2024-03-04	15:00:00	192	192	191	192	116,000
2024-03-04	14:30:00	192	192	191	191	182,600
2024-03-04	14:22:56	191	191	191	191	0
2024-03-04	14:00:00	190	192	190	192	1,104,900
2024-03-04	13:30:00	195	196	190	190	1,413,600
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:26	184	184	184	184	0
2024-03-05	15:00:00	184	185	183	184	747,300
2024-03-05	14:39:27	184	184	184	184	0
2024-03-05	14:00:00	185	186	184	185	372,700
2024-03-05	13:31:06	186	186	186	186	0
2024-03-05	13:00:00	185	186	185	185	223,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:16	185	185	185	185	0
2024-03-05	11:46:06	186	186	186	186	0
2024-03-05	11:00:00	187	188	185	185	7,472,000
2024-03-05	10:56:22	186	186	186	186	0
2024-03-05	10:07:37	181	181	181	181	0
2024-03-05	10:00:00	181	188	180	188	3,970,400
2024-03-05	09:21:27	183	183	183	183	0
2024-03-05	09:00:00	188	189	180	181	0
2024-03-04	15:15:57	192	192	192	192	0
2024-03-04	15:00:00	192	193	189	189	830,900
2024-03-04	14:22:56	191	191	191	191	0
2024-03-04	14:00:00	190	192	190	191	1,286,600
2024-03-04	13:00:00	195	196	190	190	1,413,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:57:36	196	196	196	196	0
2024-03-04	11:48:14	195	195	195	195	0
2024-03-04	11:00:00	197	197	195	196	361,700
2024-03-04	10:58:10	195	195	195	195	0
2024-03-04	10:10:30	196	196	196	196	0
2024-03-04	10:00:00	200	200	192	195	1,632,000
2024-03-04	09:15:47	200	200	200	200	0
2024-03-04	09:00:00	200	202	199	200	0
2024-03-01	16:00:00	200	200	200	200	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0
2024-04-25	15:00:00	0	0	0	0	0
2024-04-25	13:30:00	0	0	0	0	0
2024-04-25	12:00:00	0	0	0	0	0
2024-04-25	10:30:00	0	0	0	0	0
2024-04-25	09:00:00	0	0	0	0	0
2024-04-24	15:00:00	0	0	0	0	0
2024-04-24	13:30:00	0	0	0	0	0
2024-04-24	12:00:00	0	0	0	0	0
2024-04-24	10:30:00	0	0	0	0	0
2024-04-24	09:00:00	0	0	0	0	0
2024-04-23	15:00:00	0	0	0	0	0
2024-04-23	13:30:00	0	0	0	0	0
2024-04-23	12:00:00	0	0	0	0	0
2024-04-23	10:30:00	0	0	0	0	0
2024-04-23	09:00:00	0	0	0	0	0
2024-04-22	15:00:00	0	0	0	0	0
2024-04-22	13:30:00	0	0	0	0	0
2024-04-22	12:00:00	0	0	0	0	0
2024-04-22	10:30:00	0	0	0	0	0
2024-04-22	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	85	85	85	85	0
2024-04-30	09:00:00	85	85	85	85	0
2024-04-29	09:00:00	85	85	85	85	0
2024-04-26	09:00:00	85	85	85	85	0
2024-04-25	09:00:00	85	85	85	85	0
2024-04-24	09:00:00	85	85	85	85	0
2024-04-23	09:00:00	85	85	85	85	0
2024-04-22	09:00:00	85	85	85	85	0
2024-04-19	09:00:00	90	92	82	85	16,634,400
2024-04-18	09:00:00	93	97	91	92	12,757,200
2024-04-17	09:00:00	85	116	85	93	90,575,900
2024-04-16	09:00:00	99	99	85	92	8,317,900
2024-04-05	09:00:00	99	99	99	99	0
2024-04-04	09:00:00	101	109	97	99	13,581,800
2024-04-03	09:00:00	96	119	96	101	28,095,300
2024-04-02	09:00:00	109	131	103	104	35,912,300
2024-04-01	09:00:00	120	128	108	109	8,061,400
2024-03-28	09:00:00	123	136	123	123	7,566,400
2024-03-27	09:00:00	126	136	126	132	2,867,700
2024-03-26	09:00:00	137	137	127	135	3,644,500
2024-03-25	09:00:00	146	146	132	136	11,209,200
2024-03-22	09:00:00	142	167	142	142	36,418,200
2024-03-21	09:00:00	147	155	145	146	5,688,000
2024-03-20	09:00:00	156	158	149	152	5,673,000
2024-03-19	09:00:00	159	162	155	156	3,391,700
2024-03-18	09:00:00	159	164	158	158	2,276,600
2024-03-15	09:00:00	159	163	154	158	2,793,000
2024-03-14	09:00:00	171	171	153	159	3,672,500
2024-03-13	09:00:00	161	175	161	161	7,392,100
2024-03-08	09:00:00	172	184	170	170	8,828,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	85	85	85	85	0
2024-04-30	09:00:00	85	85	85	85	0
2024-04-29	09:00:00	85	85	85	85	0
2024-04-26	09:00:00	85	85	85	85	0
2024-04-25	09:00:00	85	85	85	85	0
2024-04-24	09:00:00	85	85	85	85	0
2024-04-23	09:00:00	85	85	85	85	0
2024-04-22	09:00:00	85	85	85	85	0
2024-04-19	09:00:00	90	92	82	85	16,634,400
2024-04-18	09:00:00	93	97	91	92	12,757,200
2024-04-17	09:00:00	85	116	85	93	90,575,900
2024-04-16	09:00:00	99	99	85	92	8,317,900
2024-04-05	09:00:00	99	99	99	99	0
2024-04-04	09:00:00	101	109	97	99	13,581,800
2024-04-03	09:00:00	96	119	96	101	28,095,300
2024-04-02	09:00:00	109	131	103	104	35,912,300
2024-04-01	09:00:00	120	128	108	109	8,061,400
2024-03-28	09:00:00	123	136	123	123	7,566,400
2024-03-27	09:00:00	126	136	126	132	2,867,700
2024-03-26	09:00:00	137	137	127	135	3,644,500
2024-03-25	09:00:00	146	146	132	136	11,209,200
2024-03-22	09:00:00	142	167	142	142	36,418,200
2024-03-21	09:00:00	147	155	145	146	5,688,000
2024-03-20	09:00:00	156	158	149	152	5,673,000
2024-03-19	09:00:00	159	162	155	156	3,391,700
2024-03-18	09:00:00	159	164	158	158	2,276,600
2024-03-15	09:00:00	159	163	154	158	2,793,000
2024-03-14	09:00:00	171	171	153	159	3,672,500
2024-03-13	09:00:00	161	175	161	161	7,392,100
2024-03-08	09:00:00	172	184	170	170	8,828,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	85	85	85	85	0
2024-04-21	00:00:00	85	85	85	85	0
2024-04-14	00:00:00	99	116	82	85	128,285,400
2024-04-07	00:00:00	99	99	99	99	0
2024-03-31	00:00:00	120	131	96	99	85,650,800
2024-03-24	00:00:00	146	146	123	123	25,287,800
2024-03-17	00:00:00	159	167	142	142	53,447,500
2024-03-10	00:00:00	161	175	153	158	13,857,600
2024-03-03	00:00:00	200	202	170	170	52,641,700
2024-02-25	00:00:00	230	268	190	200	67,586,400
2024-02-18	00:00:00	256	256	224	230	10,269,100
2024-02-11	00:00:00	256	274	248	256	12,090,900
2024-02-04	00:00:00	284	286	256	256	9,309,900
2024-01-28	00:00:00	286	298	266	280	20,574,500
2024-01-21	00:00:00	310	320	280	286	21,732,400
2024-01-14	00:00:00	290	338	278	308	66,895,700
2024-01-07	00:00:00	326	330	290	290	32,309,000
2023-12-31	00:00:00	314	374	296	326	226,353,900
2023-12-24	00:00:00	252	314	242	314	112,880,900
2023-12-17	00:00:00	262	268	242	252	11,011,000
2023-12-10	00:00:00	278	282	254	262	12,169,200
2023-12-03	00:00:00	296	298	270	278	16,955,000
2023-11-26	00:00:00	286	330	278	296	45,263,200
2023-11-19	00:00:00	290	298	266	284	43,654,400
2023-11-12	00:00:00	286	350	276	290	64,203,000
2023-11-05	00:00:00	324	336	284	286	10,114,700
2023-10-29	00:00:00	322	348	270	320	37,493,200
2023-10-22	00:00:00	462	462	318	322	129,126,300
2023-10-15	00:00:00	484	492	360	464	105,758,000
2023-10-08	00:00:00	460	505	450	480	116,661,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	85	85	85	85	0
2024-03-31	00:00:00	120	131	82	85	213,936,200
2024-02-29	00:00:00	190	210	123	123	149,462,800
2024-01-31	00:00:00	274	298	198	198	107,787,300
2023-12-31	00:00:00	314	374	268	274	355,106,300
2023-11-30	00:00:00	294	314	242	314	156,063,900
2023-10-31	00:00:00	296	350	266	294	179,423,700
2023-09-30	00:00:00	414	505	280	294	471,592,000
2023-08-31	00:00:00	246	436	246	414	505,070,900
2023-07-31	00:00:00	444	444	222	244	283,328,600
2023-06-30	00:00:00	492	540	434	444	618,756,100
2023-05-31	00:00:00	610	760	472	490	190,086,900
2023-04-30	00:00:00	730	765	590	610	45,734,400
2023-03-31	00:00:00	755	775	740	765	3,433,500
2023-02-28	00:00:00	780	840	765	805	40,734,700
2023-01-31	00:00:00	935	990	925	990	3,736,400
2022-12-31	00:00:00	990	1,095	935	1,045	36,703,400
2022-11-30	00:00:00	1,190	1,200	910	990	18,207,000
2022-10-31	00:00:00	1,160	1,225	1,035	1,190	74,950,000
2022-09-30	00:00:00	1,160	1,390	980	1,160	81,019,500
2022-08-31	00:00:00	1,375	1,460	1,130	1,160	56,702,200
2022-07-31	00:00:00	1,475	1,510	1,150	1,375	73,765,500
2022-06-30	00:00:00	1,510	1,685	1,450	1,465	76,790,300
2022-05-31	00:00:00	1,870	1,910	1,355	1,500	194,541,700
2022-04-30	00:00:00	1,935	2,120	1,675	1,870	173,012,800
2022-03-31	00:00:00	1,705	1,975	1,525	1,935	131,805,500
2022-02-28	00:00:00	1,895	1,970	1,610	1,695	54,942,200
2022-01-31	00:00:00	2,490	2,510	1,730	1,900	104,426,600
2021-12-31	00:00:00	2,740	2,760	2,270	2,490	133,435,600
2021-11-30	00:00:00	2,720	2,810	2,480	2,720	227,158,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	85	85	85	85	0
2024-03-31	00:00:00	120	131	82	85	213,936,200
2024-02-29	00:00:00	190	210	123	123	149,462,800
2024-01-31	00:00:00	274	298	82	85	471,186,300
2023-12-31	00:00:00	314	374	123	123	612,356,400
2023-11-30	00:00:00	294	374	198	198	618,957,500
2023-10-31	00:00:00	296	374	242	274	690,593,900
2023-09-30	00:00:00	414	505	242	314	807,079,600
2023-08-31	00:00:00	246	505	246	294	1,156,086,600
2023-07-31	00:00:00	444	505	222	294	1,259,991,500
2023-06-30	00:00:00	492	540	222	414	1,407,155,600
2023-05-31	00:00:00	610	760	222	244	1,092,171,600
2023-04-30	00:00:00	730	765	434	444	854,577,400
2023-03-31	00:00:00	765	765	472	490	239,141,800
2023-02-28	00:00:00	780	850	590	610	357,889,000
2023-01-31	00:00:00	935	1,000	560	765	446,497,600
2022-10-31	00:00:00	1,160	1,225	910	1,045	129,860,400
2022-07-31	00:00:00	1,475	1,510	980	1,160	211,487,200
2022-04-30	00:00:00	1,935	2,120	1,355	1,465	444,344,800
2022-01-31	00:00:00	2,490	2,510	1,525	1,935	291,174,300
2021-10-31	00:00:00	2,530	2,930	2,270	2,490	702,181,700
2021-07-31	00:00:00	3,140	3,460	2,190	2,510	1,250,374,200
2021-04-30	00:00:00	615	3,210	590	3,140	2,952,616,100
2021-01-31	00:00:00	452	640	386	615	1,671,777,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters